Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 106.5 | 106.5 | 106.5 | 106.5 | 2000.00 |
| 23 Jul, 2008 | 108.25 | 108.25 | 106.5 | 106.5 | 17.32 Thousand |
| 22 Jul, 2008 | 106.0 | 106.5 | 106.0 | 106.0 | 47.66 Thousand |
| 21 Jul, 2008 | 107.88 | 107.88 | 107.25 | 107.25 | 34 Thousand |
| 18 Jul, 2008 | 108.0 | 108.25 | 108.0 | 108.0 | 20.45 Thousand |
| 17 Jul, 2008 | 106.5 | 108.5 | 106.5 | 108.0 | 44.45 Thousand |
| 16 Jul, 2008 | 108.75 | 108.75 | 107.25 | 108.0 | 22.73 Thousand |
| 15 Jul, 2008 | 108.75 | 108.75 | 107.25 | 108.25 | 22.73 Thousand |
| 14 Jul, 2008 | 109.0 | 109.0 | 108.5 | 108.5 | 14.9 Thousand |
| 11 Jul, 2008 | 108.5 | 108.5 | 107.0 | 108.5 | 18 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX