Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 108.25 | 108.25 | 108.0 | 108.0 | 11 Thousand |
| 08 Aug, 2008 | 107.5 | 108.25 | 107.0 | 107.75 | 13.8 Thousand |
| 07 Aug, 2008 | 108.5 | 108.5 | 106.5 | 108.0 | 40 Thousand |
| 06 Aug, 2008 | 109.25 | 109.25 | 108.0 | 108.0 | 12.02 Thousand |
| 05 Aug, 2008 | 108.5 | 108.5 | 108.0 | 108.0 | 23.46 Thousand |
| 01 Aug, 2008 | 106.5 | 108.5 | 106.5 | 108.0 | 31.75 Thousand |
| 31 Jul, 2008 | 108.25 | 108.25 | 108.0 | 108.0 | 2000.00 |
| 30 Jul, 2008 | 108.0 | 108.0 | 108.0 | 108.0 | 9213.00 |
| 29 Jul, 2008 | 106.5 | 108.0 | 106.5 | 108.0 | 5500.00 |
| 28 Jul, 2008 | 106.5 | 108.0 | 106.5 | 108.0 | 12.46 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX