Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 112.5 | 112.75 | 110.75 | 111.5 | 37.53 Thousand |
| 10 Sep, 2008 | 112.0 | 112.0 | 110.0 | 111.25 | 26.79 Thousand |
| 09 Sep, 2008 | 110.25 | 112.0 | 110.25 | 110.75 | 103.72 Thousand |
| 08 Sep, 2008 | 110.25 | 111.75 | 110.25 | 110.5 | 24.4 Thousand |
| 05 Sep, 2008 | 111.75 | 111.75 | 110.5 | 110.5 | 14.1 Thousand |
| 04 Sep, 2008 | 110.5 | 112.0 | 110.5 | 110.5 | 10.5 Thousand |
| 03 Sep, 2008 | 110.0 | 112.0 | 110.0 | 110.5 | 51.83 Thousand |
| 02 Sep, 2008 | 111.0 | 111.5 | 110.5 | 110.5 | 29.8 Thousand |
| 01 Sep, 2008 | 109.0 | 111.5 | 109.0 | 110.0 | 20.39 Thousand |
| 29 Aug, 2008 | 111.0 | 111.5 | 109.0 | 110.0 | 20.92 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX