Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 107.0 | 109.5 | 107.0 | 108.5 | 32.84 Thousand |
| 25 Sep, 2008 | 107.0 | 108.5 | 107.0 | 108.5 | 10 Thousand |
| 24 Sep, 2008 | 109.5 | 110.0 | 107.0 | 108.5 | 15.54 Thousand |
| 23 Sep, 2008 | 109.5 | 109.5 | 107.0 | 108.5 | 32.62 Thousand |
| 22 Sep, 2008 | 109.5 | 109.5 | 108.5 | 108.5 | 4500.00 |
| 19 Sep, 2008 | 109.75 | 109.75 | 108.5 | 108.5 | 352.00 |
| 17 Sep, 2008 | 107.0 | 108.5 | 107.0 | 108.5 | 5618.00 |
| 16 Sep, 2008 | 112.0 | 112.0 | 108.5 | 108.5 | 22.2 Thousand |
| 15 Sep, 2008 | 112.5 | 112.5 | 111.25 | 111.25 | 15.53 Thousand |
| 12 Sep, 2008 | 113.0 | 113.0 | 111.75 | 111.75 | 19.2 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX