Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 98.5 98.5 96.0 97.5 23.68 Thousand
27 Oct, 2008 98.5 98.5 97.5 97.5 11 Thousand
24 Oct, 2008 97.0 100.0 97.0 98.0 37.59 Thousand
22 Oct, 2008 99.5 99.5 98.5 98.5 11.37 Thousand
21 Oct, 2008 100.0 100.0 98.5 98.5 10 Thousand
20 Oct, 2008 98.0 99.5 97.0 98.5 33.56 Thousand
17 Oct, 2008 103.0 103.0 99.0 99.0 87.66 Thousand
16 Oct, 2008 103.0 103.5 102.0 103.5 12.53 Thousand
15 Oct, 2008 105.5 105.5 103.25 104.5 18.62 Thousand
14 Oct, 2008 105.5 105.5 103.25 104.5 13.79 Thousand