Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 101.0 101.0 100.5 100.5 79.36 Thousand
24 Nov, 2008 100.9 101.0 99.5 100.5 23.68 Thousand
21 Nov, 2008 101.0 101.0 99.5 100.5 34.59 Thousand
20 Nov, 2008 99.5 101.0 97.5 100.5 18.15 Thousand
19 Nov, 2008 101.25 101.25 99.5 100.5 38.14 Thousand
18 Nov, 2008 101.25 101.25 97.5 100.5 21.8 Thousand
17 Nov, 2008 101.5 101.5 100.5 100.5 11.64 Thousand
14 Nov, 2008 101.5 101.5 100.0 100.5 42.09 Thousand
13 Nov, 2008 101.25 101.5 100.0 100.5 104.81 Thousand
12 Nov, 2008 101.25 101.25 100.25 100.25 12.46 Thousand