Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 27.38 Thousand |
| 08 Dec, 2008 | 97.2 | 97.5 | 95.0 | 96.5 | 43 Thousand |
| 05 Dec, 2008 | 97.2 | 97.25 | 95.25 | 96.5 | 63.65 Thousand |
| 04 Dec, 2008 | 97.25 | 97.25 | 96.5 | 96.5 | 27.25 Thousand |
| 03 Dec, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 30.82 Thousand |
| 02 Dec, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 4069.00 |
| 01 Dec, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 20.46 Thousand |
| 28 Nov, 2008 | 97.0 | 97.5 | 96.25 | 96.25 | 9339.00 |
| 27 Nov, 2008 | 97.5 | 97.5 | 96.5 | 96.5 | 25.61 Thousand |
| 26 Nov, 2008 | 97.25 | 97.25 | 95.25 | 96.5 | 24.9 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX