Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 97.5 97.5 96.75 96.75 11.11 Thousand
23 Dec, 2008 97.25 98.0 96.0 96.75 14.3 Thousand
22 Dec, 2008 97.0 97.25 96.0 96.75 14.24 Thousand
19 Dec, 2008 97.0 97.0 96.75 96.75 10 Thousand
18 Dec, 2008 96.75 97.0 96.75 96.75 26.15 Thousand
17 Dec, 2008 96.75 98.5 95.5 96.5 87 Thousand
16 Dec, 2008 96.75 96.75 96.25 96.25 12.51 Thousand
15 Dec, 2008 96.75 96.75 96.25 96.25 2500.00
11 Dec, 2008 97.0 97.0 96.25 96.25 10.12 Thousand
10 Dec, 2008 95.5 97.25 95.5 96.5 61.74 Thousand