Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2009 | 97.0 | 97.0 | 95.0 | 96.5 | 19.57 Thousand |
| 27 Jan, 2009 | 96.5 | 97.5 | 96.5 | 96.5 | 15.1 Thousand |
| 26 Jan, 2009 | 97.0 | 97.0 | 96.5 | 96.5 | 1400.00 |
| 23 Jan, 2009 | 97.0 | 97.5 | 93.0 | 96.5 | 37.59 Thousand |
| 22 Jan, 2009 | 97.5 | 97.5 | 95.5 | 96.75 | 16 Thousand |
| 21 Jan, 2009 | 95.5 | 97.5 | 95.5 | 97.0 | 20.83 Thousand |
| 20 Jan, 2009 | 96.5 | 97.5 | 96.25 | 97.5 | 15.55 Thousand |
| 19 Jan, 2009 | 98.75 | 98.75 | 96.75 | 98.0 | 40.1 Thousand |
| 16 Jan, 2009 | 97.5 | 99.0 | 97.5 | 98.0 | 29 Thousand |
| 15 Jan, 2009 | 99.0 | 99.0 | 98.0 | 98.0 | 17.5 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX