Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 101.5 | 101.5 | 100.25 | 100.25 | 11.94 Thousand |
| 10 Nov, 2008 | 100.0 | 101.5 | 98.0 | 99.75 | 53.17 Thousand |
| 07 Nov, 2008 | 97.5 | 99.75 | 97.5 | 98.5 | 25.71 Thousand |
| 06 Nov, 2008 | 98.75 | 98.75 | 98.25 | 98.25 | 73.64 Thousand |
| 05 Nov, 2008 | 98.5 | 98.5 | 96.25 | 97.75 | 26.78 Thousand |
| 04 Nov, 2008 | 98.5 | 102.0 | 96.75 | 97.75 | 35.95 Thousand |
| 03 Nov, 2008 | 98.25 | 98.5 | 97.75 | 97.75 | 10.49 Thousand |
| 31 Oct, 2008 | 98.25 | 98.25 | 96.0 | 97.5 | 13 Thousand |
| 30 Oct, 2008 | 98.25 | 98.25 | 97.5 | 97.5 | 5400.00 |
| 29 Oct, 2008 | 98.5 | 98.75 | 97.5 | 97.5 | 9805.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX