Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 105.5 | 105.5 | 105.5 | 105.5 | 13.54 Thousand |
| 09 Oct, 2008 | 105.0 | 105.5 | 105.0 | 105.5 | 11.69 Thousand |
| 08 Oct, 2008 | 105.0 | 105.5 | 105.0 | 105.5 | 19.4 Thousand |
| 07 Oct, 2008 | 105.5 | 105.5 | 105.5 | 105.5 | 7500.00 |
| 06 Oct, 2008 | 106.5 | 106.5 | 105.0 | 106.0 | 23.19 Thousand |
| 03 Oct, 2008 | 104.5 | 107.0 | 104.5 | 106.0 | 27.93 Thousand |
| 02 Oct, 2008 | 104.5 | 106.5 | 104.5 | 106.0 | 57.15 Thousand |
| 01 Oct, 2008 | 106.5 | 106.5 | 106.0 | 106.0 | 5000.00 |
| 30 Sep, 2008 | 106.0 | 106.0 | 106.0 | 106.0 | 3000.00 |
| 29 Sep, 2008 | 106.0 | 107.25 | 105.5 | 107.25 | 41.49 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX