Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 9200.00 |
| 22 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 3406.00 |
| 21 May, 2008 | 116.5 | 116.75 | 114.0 | 115.5 | 38.5 Thousand |
| 20 May, 2008 | 116.0 | 116.5 | 114.0 | 115.5 | 47.8 Thousand |
| 19 May, 2008 | 116.5 | 116.5 | 114.0 | 115.5 | 34.11 Thousand |
| 16 May, 2008 | 116.75 | 116.75 | 115.5 | 115.5 | 7520.00 |
| 15 May, 2008 | 116.75 | 116.75 | 114.25 | 115.5 | 27.45 Thousand |
| 14 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 104.9 Thousand |
| 13 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 35.24 Thousand |
| 12 May, 2008 | 115.75 | 115.75 | 114.75 | 114.75 | 6000.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX