Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 75.15 Thousand |
| 12 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 102.5 Thousand |
| 08 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 27.5 Thousand |
| 06 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 11.42 Thousand |
| 05 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 2500.00 |
| 01 Nov, 2007 | 123.75 | 124.25 | 123.75 | 124.0 | 8362.00 |
| 31 Oct, 2007 | 123.76 | 125.0 | 123.75 | 123.75 | 28 Thousand |
| 30 Oct, 2007 | 125.0 | 125.0 | 123.5 | 123.5 | 23.27 Thousand |
| 29 Oct, 2007 | 125.0 | 125.0 | 123.5 | 123.5 | 50 Thousand |
| 26 Oct, 2007 | 123.25 | 123.5 | 122.5 | 123.5 | 25 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX