Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 122.0 124.5 122.0 123.25 16.02 Thousand
18 Apr, 2007 137.0 137.0 136.75 136.75 185 Thousand
22 Mar, 2007 137.0 137.25 137.0 137.25 25 Thousand
20 Mar, 2007 137.5 137.5 137.25 137.25 140 Thousand
16 Feb, 2007 136.5 136.5 136.0 136.0 260 Thousand
14 Feb, 2007 136.5 136.5 135.75 135.75 200 Thousand
30 Jan, 2007 136.75 136.75 136.75 136.75 8000.00
26 Jan, 2007 136.75 136.75 136.75 136.75 18.15 Thousand
22 Sep, 2006 134.0 134.0 133.0 133.0 20 Thousand
04 Aug, 2006 128.75 130.0 128.75 130.0 8300.00