Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 94.5 95.0 92.5 94.0 75.52 Thousand
20 Apr, 2009 94.25 94.5 93.25 93.25 34.91 Thousand
17 Apr, 2009 91.5 94.25 91.5 93.0 20.65 Thousand
16 Apr, 2009 94.0 94.5 91.5 93.0 21.85 Thousand
15 Apr, 2009 92.5 93.75 91.5 92.75 72.5 Thousand
14 Apr, 2009 92.75 92.75 91.0 92.5 69.25 Thousand
09 Apr, 2009 92.75 93.5 91.0 92.5 66.05 Thousand
08 Apr, 2009 91.0 92.75 91.0 92.5 13 Thousand
07 Apr, 2009 92.75 92.75 91.0 92.5 28.2 Thousand
06 Apr, 2009 93.75 93.75 91.0 92.5 59.52 Thousand