Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 91.25 94.25 91.25 94.25 14.5 Thousand
16 Mar, 2009 95.0 95.0 91.0 94.5 15.07 Thousand
12 Mar, 2009 96.75 96.75 95.25 95.25 3681.00
10 Mar, 2009 95.75 95.75 95.25 95.25 4315.00
09 Mar, 2009 96.5 96.5 94.25 95.5 19.25 Thousand
06 Mar, 2009 95.6 96.0 95.6 95.75 26 Thousand
05 Mar, 2009 96.75 96.75 95.75 95.75 4175.00
04 Mar, 2009 96.75 96.75 94.5 96.0 41.8 Thousand
03 Mar, 2009 97.0 97.0 96.0 96.0 152.00
02 Mar, 2009 94.5 96.75 93.0 96.0 30.06 Thousand