Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 92.75 92.75 92.5 92.5 24.48 Thousand
02 Apr, 2009 90.0 92.75 90.0 92.5 14.1 Thousand
01 Apr, 2009 90.0 92.75 89.5 92.75 33.2 Thousand
31 Mar, 2009 93.75 93.75 90.0 93.5 43.12 Thousand
30 Mar, 2009 94.0 94.25 94.0 94.25 10 Thousand
27 Mar, 2009 93.0 94.25 91.0 94.25 50.3 Thousand
24 Mar, 2009 93.0 94.25 93.0 94.25 7114.00
20 Mar, 2009 95.0 95.0 94.25 94.25 24.41 Thousand
19 Mar, 2009 93.0 94.75 93.0 94.25 11.92 Thousand
18 Mar, 2009 94.25 94.25 92.0 94.25 21.35 Thousand