Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 97.5 | 100.5 | 97.5 | 99.0 | 22.03 Thousand |
| 05 May, 2009 | 97.5 | 98.25 | 97.25 | 97.75 | 23.25 Thousand |
| 01 May, 2009 | 98.0 | 98.0 | 96.25 | 96.25 | 25 Thousand |
| 30 Apr, 2009 | 97.0 | 97.0 | 96.0 | 96.0 | 20.2 Thousand |
| 29 Apr, 2009 | 96.5 | 97.5 | 95.75 | 95.75 | 59.36 Thousand |
| 28 Apr, 2009 | 96.5 | 96.5 | 93.75 | 95.0 | 62.76 Thousand |
| 27 Apr, 2009 | 96.0 | 96.5 | 93.5 | 95.0 | 31.61 Thousand |
| 24 Apr, 2009 | 94.25 | 96.0 | 94.25 | 94.75 | 15 Thousand |
| 23 Apr, 2009 | 93.5 | 96.0 | 93.5 | 95.0 | 75 Thousand |
| 22 Apr, 2009 | 95.5 | 95.5 | 94.5 | 94.5 | 17.5 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX