Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 101.5 101.5 100.75 100.75 5000.00
19 May, 2009 101.5 101.5 100.75 100.75 1458.00
18 May, 2009 100.0 100.75 99.5 100.75 19.4 Thousand
15 May, 2009 101.5 101.75 100.75 100.75 9000.00
14 May, 2009 101.5 101.75 99.5 100.75 22.72 Thousand
13 May, 2009 101.0 101.75 99.5 100.75 21.9 Thousand
12 May, 2009 99.0 101.5 99.0 100.5 42.5 Thousand
11 May, 2009 101.5 101.5 100.25 100.25 696.00
08 May, 2009 99.0 101.5 99.0 100.25 8930.00
07 May, 2009 101.0 101.0 98.5 100.0 57.15 Thousand