Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 99.25 99.25 98.0 98.0 22.2 Thousand
18 Jun, 2009 99.0 99.0 98.0 98.0 14 Thousand
17 Jun, 2009 99.5 99.5 98.0 98.0 545.00
16 Jun, 2009 99.25 99.5 98.0 98.0 25 Thousand
15 Jun, 2009 99.25 99.25 97.0 98.0 17.75 Thousand
12 Jun, 2009 99.25 99.5 98.0 98.0 8000.00
11 Jun, 2009 99.25 99.25 98.0 98.0 7000.00
10 Jun, 2009 99.0 99.0 97.0 98.0 768.46 Thousand
09 Jun, 2009 99.0 99.0 98.0 98.0 1196.00
08 Jun, 2009 99.0 99.0 98.0 98.0 10.05 Thousand