Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 97.5 98.25 97.5 98.25 9200.00
02 Jul, 2009 99.5 99.5 98.25 98.25 2814.00
01 Jul, 2009 97.5 99.0 97.5 98.25 20.02 Thousand
30 Jun, 2009 97.5 99.0 97.5 98.25 6800.00
29 Jun, 2009 97.0 98.25 97.0 98.25 5565.00
26 Jun, 2009 99.0 99.0 98.25 98.25 2945.00
25 Jun, 2009 99.0 99.0 98.25 98.25 3000.00
24 Jun, 2009 99.0 99.0 98.25 98.25 2000.00
23 Jun, 2009 96.5 98.0 96.5 98.0 4000.00
22 Jun, 2009 99.0 99.0 97.0 98.0 45.25 Thousand