Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 100.0 100.0 98.0 98.75 46.66 Thousand
31 Jul, 2009 99.75 99.75 97.5 98.75 31.79 Thousand
30 Jul, 2009 97.75 99.5 97.75 98.75 9300.00
29 Jul, 2009 99.0 100.0 99.0 99.0 20.42 Thousand
28 Jul, 2009 97.75 99.0 97.75 99.0 6900.00
24 Jul, 2009 99.0 100.25 98.0 99.0 83.02 Thousand
23 Jul, 2009 100.45 100.5 98.5 99.0 46.26 Thousand
22 Jul, 2009 100.25 100.25 98.5 99.0 13.19 Thousand
21 Jul, 2009 100.0 100.25 97.5 98.75 50.98 Thousand
20 Jul, 2009 97.5 99.5 97.0 98.5 31.62 Thousand