Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 98.75 100.75 98.75 99.75 13.95 Thousand
17 Aug, 2009 98.75 99.75 98.75 99.75 19.7 Thousand
14 Aug, 2009 100.0 100.0 99.75 99.75 100.07 Thousand
13 Aug, 2009 100.0 100.0 99.75 99.75 248.00
12 Aug, 2009 100.25 100.25 99.75 99.75 12.49 Thousand
11 Aug, 2009 100.75 100.75 99.75 99.75 10.44 Thousand
10 Aug, 2009 100.5 100.75 99.75 99.75 30.28 Thousand
06 Aug, 2009 98.5 100.5 98.5 99.75 111.91 Thousand
05 Aug, 2009 98.0 99.5 98.0 99.5 33.59 Thousand
04 Aug, 2009 99.75 100.25 98.0 99.5 44 Thousand