Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 101.5 102.0 100.0 100.75 65.17 Thousand
15 Sep, 2009 101.5 101.5 100.5 100.5 40.8 Thousand
14 Sep, 2009 101.0 101.5 100.5 100.5 40.56 Thousand
11 Sep, 2009 101.5 101.5 100.25 100.25 16.08 Thousand
10 Sep, 2009 100.5 100.5 99.5 100.25 49.22 Thousand
09 Sep, 2009 101.5 101.5 100.0 100.0 42.8 Thousand
08 Sep, 2009 100.25 100.5 100.0 100.0 22.61 Thousand
07 Sep, 2009 100.5 101.5 100.0 100.0 25.66 Thousand
04 Sep, 2009 101.5 101.5 98.5 100.0 73.92 Thousand
03 Sep, 2009 100.75 100.75 98.5 100.0 15 Thousand