Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 112.0 113.0 108.5 110.5 20.89 Thousand
13 Oct, 2009 112.0 112.5 108.5 110.0 69.75 Thousand
12 Oct, 2009 111.75 111.75 109.5 109.5 3500.00
09 Oct, 2009 111.75 111.75 107.25 109.5 66.36 Thousand
08 Oct, 2009 111.5 111.75 109.5 109.5 15 Thousand
07 Oct, 2009 109.5 110.0 105.75 109.25 33.02 Thousand
06 Oct, 2009 108.5 109.0 105.0 106.75 31.19 Thousand
05 Oct, 2009 107.5 108.0 103.5 105.75 47.96 Thousand
02 Oct, 2009 104.25 107.5 104.25 105.25 51.22 Thousand
01 Oct, 2009 105.0 106.0 104.5 104.5 20.43 Thousand