Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 112.0 112.5 112.0 112.25 31.72 Thousand
10 Nov, 2009 110.0 112.25 110.0 112.25 19.69 Thousand
09 Nov, 2009 113.25 113.25 110.0 112.5 15.08 Thousand
06 Nov, 2009 113.25 113.25 110.0 112.5 72.15 Thousand
05 Nov, 2009 113.25 113.25 110.5 112.5 38.01 Thousand
04 Nov, 2009 114.5 114.5 110.5 112.5 23.66 Thousand
03 Nov, 2009 113.5 113.5 110.5 112.5 49.03 Thousand
02 Nov, 2009 113.75 115.0 112.5 112.5 38.01 Thousand
30 Oct, 2009 113.75 113.75 112.5 112.5 10.5 Thousand
29 Oct, 2009 113.5 113.75 112.5 112.5 26 Thousand