Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 110.0 112.0 108.05 110.0 94.86 Thousand
24 Nov, 2009 111.5 116.0 111.5 114.0 73.71 Thousand
23 Nov, 2009 114.75 115.0 113.0 113.0 20.38 Thousand
20 Nov, 2009 114.5 115.25 111.25 113.0 264.25 Thousand
19 Nov, 2009 114.5 114.5 112.5 113.0 7850.00
18 Nov, 2009 114.5 114.5 112.75 112.75 51.14 Thousand
17 Nov, 2009 112.5 114.25 111.0 112.75 89.18 Thousand
16 Nov, 2009 112.5 113.5 110.5 112.25 30.66 Thousand
13 Nov, 2009 112.5 112.5 112.25 112.25 35.15 Thousand
12 Nov, 2009 112.5 112.5 110.5 112.25 50.81 Thousand