Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 111.0 111.0 106.0 108.25 39.1 Thousand
08 Dec, 2009 106.0 108.5 106.0 108.5 1780.00
07 Dec, 2009 111.0 111.0 106.25 108.5 22.02 Thousand
04 Dec, 2009 106.25 109.75 106.0 108.5 21.57 Thousand
03 Dec, 2009 109.75 111.0 108.5 108.5 20.26 Thousand
02 Dec, 2009 110.5 110.5 106.0 108.5 33.15 Thousand
01 Dec, 2009 107.75 109.25 107.5 109.25 55.35 Thousand
30 Nov, 2009 111.5 111.5 107.5 109.5 18.29 Thousand
27 Nov, 2009 108.05 111.0 108.0 109.5 65.51 Thousand
26 Nov, 2009 108.25 110.0 108.25 110.0 42.15 Thousand