Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 112.0 112.0 108.0 109.75 38.86 Thousand
12 Jan, 2010 112.0 112.0 109.5 109.5 11.93 Thousand
11 Jan, 2010 111.0 111.5 109.5 109.5 9372.00
08 Jan, 2010 109.5 111.5 109.25 109.25 28 Thousand
07 Jan, 2010 109.75 111.5 109.25 109.25 11.93 Thousand
06 Jan, 2010 106.5 110.5 106.5 108.75 32.41 Thousand
05 Jan, 2010 110.5 110.5 106.5 108.25 16.3 Thousand
04 Jan, 2010 106.25 110.5 106.25 108.25 11.87 Thousand
31 Dec, 2009 110.5 110.5 108.25 108.25 1770.00
30 Dec, 2009 110.5 110.5 108.25 108.25 16.2 Thousand