Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 111.5 111.5 107.25 109.75 14.26 Thousand
09 Feb, 2010 107.25 109.75 107.25 109.75 4500.00
08 Feb, 2010 107.25 111.5 107.25 109.75 56.18 Thousand
05 Feb, 2010 111.5 111.75 107.25 109.75 42.83 Thousand
04 Feb, 2010 107.25 111.75 107.25 109.75 44.55 Thousand
03 Feb, 2010 107.5 111.5 107.5 109.75 32.5 Thousand
02 Feb, 2010 111.75 111.75 107.25 109.75 11.02 Thousand
01 Feb, 2010 108.0 109.75 108.0 109.75 42.45 Thousand
29 Jan, 2010 112.0 112.0 109.75 109.75 1638.00
28 Jan, 2010 112.0 112.0 109.75 109.75 56.9 Thousand