Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 115.0 115.0 110.5 112.5 22.13 Thousand
10 Mar, 2010 113.5 113.5 110.0 112.5 36.09 Thousand
09 Mar, 2010 113.5 113.5 111.5 111.5 11.3 Thousand
08 Mar, 2010 112.5 114.0 111.5 111.5 16.06 Thousand
05 Mar, 2010 111.5 112.0 108.5 110.5 47.04 Thousand
04 Mar, 2010 111.45 111.5 109.5 109.5 8813.00
03 Mar, 2010 107.0 111.45 107.0 109.5 19.14 Thousand
02 Mar, 2010 111.45 111.45 109.5 109.5 1700.00
01 Mar, 2010 111.0 111.45 107.0 109.5 38.05 Thousand
26 Feb, 2010 111.45 111.45 109.5 109.5 870.00