Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 116.5 | 116.5 | 114.0 | 114.0 | 8000.00 |
| 26 Mar, 2010 | 116.25 | 116.25 | 114.0 | 114.0 | 42.67 Thousand |
| 25 Mar, 2010 | 116.5 | 116.5 | 111.5 | 114.0 | 16.88 Thousand |
| 24 Mar, 2010 | 116.0 | 116.5 | 112.0 | 114.0 | 34.49 Thousand |
| 23 Mar, 2010 | 115.5 | 115.5 | 111.0 | 113.0 | 44.68 Thousand |
| 22 Mar, 2010 | 115.5 | 115.5 | 113.0 | 113.0 | 4220.00 |
| 19 Mar, 2010 | 115.0 | 115.0 | 111.0 | 113.0 | 83.75 Thousand |
| 17 Mar, 2010 | 114.5 | 114.5 | 112.5 | 112.5 | 10 Thousand |
| 16 Mar, 2010 | 115.0 | 115.0 | 110.5 | 112.5 | 51.3 Thousand |
| 15 Mar, 2010 | 114.75 | 115.0 | 110.5 | 112.5 | 51.54 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX