Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 112.0 | 116.0 | 112.0 | 114.0 | 183.87 Thousand |
| 29 Apr, 2010 | 112.0 | 114.25 | 112.0 | 114.25 | 132.45 Thousand |
| 28 Apr, 2010 | 112.75 | 114.75 | 112.75 | 114.75 | 700.00 |
| 27 Apr, 2010 | 112.0 | 114.5 | 112.0 | 114.5 | 22 Thousand |
| 26 Apr, 2010 | 112.0 | 114.5 | 112.0 | 114.5 | 8900.00 |
| 23 Apr, 2010 | 116.5 | 116.5 | 114.5 | 114.5 | 2500.00 |
| 21 Apr, 2010 | 116.0 | 116.0 | 112.0 | 114.25 | 36.02 Thousand |
| 20 Apr, 2010 | 116.0 | 116.5 | 114.0 | 114.0 | 22.75 Thousand |
| 19 Apr, 2010 | 111.5 | 116.0 | 111.5 | 114.0 | 28.3 Thousand |
| 16 Apr, 2010 | 115.5 | 116.0 | 114.0 | 114.0 | 31.16 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX