Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 110.5 | 110.5 | 108.75 | 108.75 | 37.25 Thousand |
| 02 Jun, 2010 | 109.5 | 110.5 | 104.5 | 108.5 | 100.5 Thousand |
| 01 Jun, 2010 | 106.25 | 111.0 | 106.25 | 108.5 | 4288.00 |
| 28 May, 2010 | 106.25 | 108.5 | 106.25 | 108.5 | 20 Thousand |
| 27 May, 2010 | 110.0 | 110.0 | 106.0 | 108.5 | 18 Thousand |
| 26 May, 2010 | 110.25 | 110.5 | 106.25 | 108.5 | 66.48 Thousand |
| 24 May, 2010 | 110.75 | 113.0 | 110.75 | 113.0 | 5375.00 |
| 21 May, 2010 | 110.75 | 113.0 | 110.5 | 113.0 | 14.5 Thousand |
| 20 May, 2010 | 110.5 | 115.0 | 110.5 | 113.0 | 23.54 Thousand |
| 19 May, 2010 | 115.0 | 115.0 | 113.0 | 113.0 | 9888.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX