Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 111.0 111.5 109.5 109.5 33.72 Thousand
06 Jul, 2010 111.0 111.0 109.5 109.5 3301.00
05 Jul, 2010 111.0 111.0 107.5 109.5 45.1 Thousand
02 Jul, 2010 109.5 111.0 108.0 109.5 44.95 Thousand
01 Jul, 2010 112.0 112.0 109.5 109.5 20.00
30 Jun, 2010 112.0 112.0 109.5 109.5 4600.00
29 Jun, 2010 107.25 112.0 107.25 109.5 13.57 Thousand
28 Jun, 2010 107.25 109.5 107.25 109.5 5982.00
25 Jun, 2010 107.25 112.0 107.25 109.5 13.1 Thousand
24 Jun, 2010 107.25 109.5 107.25 109.5 5000.00