Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 114.0 114.0 111.5 111.5 26.82 Thousand
04 Aug, 2010 113.25 113.25 111.5 111.5 18.35 Thousand
03 Aug, 2010 110.5 113.25 110.5 111.5 36.5 Thousand
02 Aug, 2010 113.5 114.0 111.5 111.5 14.17 Thousand
30 Jul, 2010 113.25 114.0 110.0 111.5 43.68 Thousand
29 Jul, 2010 109.75 113.25 109.75 111.5 19.49 Thousand
28 Jul, 2010 113.5 113.5 110.75 111.5 68.85 Thousand
27 Jul, 2010 110.5 113.5 109.0 111.5 32.03 Thousand
26 Jul, 2010 111.0 111.5 111.0 111.5 100 Thousand
22 Jul, 2010 113.5 113.75 111.5 111.5 9392.00