Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 111.5 | 115.0 | 111.5 | 112.75 | 38.17 Thousand |
| 02 Sep, 2010 | 114.25 | 115.0 | 112.5 | 112.75 | 47.16 Thousand |
| 01 Sep, 2010 | 110.5 | 114.25 | 110.5 | 112.75 | 16.57 Thousand |
| 31 Aug, 2010 | 115.0 | 115.0 | 111.0 | 114.5 | 257.96 Thousand |
| 27 Aug, 2010 | 115.0 | 115.0 | 112.75 | 112.75 | 44 Thousand |
| 26 Aug, 2010 | 112.19 | 114.5 | 112.19 | 112.75 | 23.64 Thousand |
| 25 Aug, 2010 | 111.75 | 115.0 | 111.75 | 112.75 | 15.42 Thousand |
| 24 Aug, 2010 | 111.25 | 114.5 | 110.5 | 112.5 | 18.12 Thousand |
| 23 Aug, 2010 | 114.5 | 114.5 | 112.5 | 112.5 | 1727.00 |
| 20 Aug, 2010 | 111.0 | 114.25 | 111.0 | 112.5 | 24.26 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX