Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 115.75 | 115.75 | 113.75 | 113.75 | 54.18 Thousand |
| 16 Sep, 2010 | 115.75 | 115.75 | 113.0 | 113.75 | 85.45 Thousand |
| 15 Sep, 2010 | 115.75 | 115.75 | 113.5 | 113.5 | 8585.00 |
| 14 Sep, 2010 | 115.9 | 115.9 | 113.5 | 113.5 | 36.2 Thousand |
| 13 Sep, 2010 | 115.5 | 116.0 | 113.0 | 113.5 | 29.59 Thousand |
| 10 Sep, 2010 | 111.25 | 115.5 | 111.25 | 113.25 | 8000.00 |
| 09 Sep, 2010 | 114.5 | 114.5 | 111.0 | 113.0 | 221.11 Thousand |
| 08 Sep, 2010 | 111.5 | 112.5 | 111.5 | 112.5 | 6240.00 |
| 07 Sep, 2010 | 113.95 | 113.95 | 112.5 | 112.5 | 6500.00 |
| 06 Sep, 2010 | 115.0 | 115.0 | 111.0 | 112.5 | 37.44 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX