Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 115.75 | 115.75 | 113.75 | 113.75 | 7000.00 |
| 01 Oct, 2010 | 115.5 | 115.75 | 112.25 | 113.75 | 113.96 Thousand |
| 30 Sep, 2010 | 116.0 | 116.0 | 112.0 | 113.5 | 120.45 Thousand |
| 29 Sep, 2010 | 115.75 | 115.75 | 113.5 | 113.5 | 22.59 Thousand |
| 28 Sep, 2010 | 115.75 | 115.75 | 113.5 | 113.5 | 6859.00 |
| 27 Sep, 2010 | 115.75 | 115.75 | 113.5 | 113.5 | 44.06 Thousand |
| 24 Sep, 2010 | 112.0 | 116.0 | 112.0 | 113.5 | 85.72 Thousand |
| 22 Sep, 2010 | 112.0 | 113.75 | 112.0 | 113.75 | 58.12 Thousand |
| 21 Sep, 2010 | 115.75 | 115.75 | 112.5 | 113.75 | 116.36 Thousand |
| 20 Sep, 2010 | 116.0 | 116.0 | 113.75 | 113.75 | 3000.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX