Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 116.25 | 116.25 | 114.25 | 114.25 | 2580.00 |
| 29 Oct, 2010 | 113.5 | 116.5 | 113.0 | 114.25 | 103.92 Thousand |
| 28 Oct, 2010 | 116.5 | 116.5 | 113.0 | 114.25 | 48.01 Thousand |
| 27 Oct, 2010 | 116.5 | 116.5 | 113.0 | 114.25 | 14.23 Thousand |
| 26 Oct, 2010 | 112.76 | 116.25 | 112.76 | 114.25 | 20.53 Thousand |
| 25 Oct, 2010 | 113.0 | 116.0 | 113.0 | 114.25 | 16.07 Thousand |
| 22 Oct, 2010 | 116.0 | 116.0 | 112.76 | 114.25 | 11.83 Thousand |
| 21 Oct, 2010 | 116.5 | 116.5 | 114.25 | 114.25 | 14.25 Thousand |
| 20 Oct, 2010 | 112.75 | 115.57 | 112.75 | 114.0 | 18.6 Thousand |
| 19 Oct, 2010 | 116.0 | 116.0 | 112.75 | 114.0 | 13.14 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX