Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 110.75 | 115.0 | 110.75 | 113.0 | 11.95 Thousand |
| 17 May, 2010 | 110.75 | 115.0 | 110.75 | 113.0 | 8275.00 |
| 14 May, 2010 | 110.5 | 115.5 | 110.5 | 113.0 | 49.2 Thousand |
| 13 May, 2010 | 110.75 | 115.0 | 110.75 | 113.0 | 13.43 Thousand |
| 12 May, 2010 | 115.0 | 115.5 | 110.75 | 113.0 | 18.57 Thousand |
| 11 May, 2010 | 110.0 | 114.5 | 110.0 | 112.75 | 6390.00 |
| 07 May, 2010 | 114.45 | 114.45 | 110.0 | 112.5 | 13.2 Thousand |
| 06 May, 2010 | 116.0 | 116.0 | 113.5 | 113.5 | 3210.00 |
| 05 May, 2010 | 111.5 | 114.0 | 111.5 | 114.0 | 2970.00 |
| 04 May, 2010 | 111.5 | 114.0 | 111.5 | 114.0 | 3100.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX