Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 111.0 | 113.5 | 111.0 | 113.5 | 10 Thousand |
| 13 Apr, 2010 | 112.0 | 113.5 | 111.0 | 113.5 | 4625.00 |
| 12 Apr, 2010 | 115.5 | 115.5 | 112.0 | 114.0 | 9250.00 |
| 09 Apr, 2010 | 113.0 | 114.0 | 113.0 | 114.0 | 4000.00 |
| 08 Apr, 2010 | 109.9 | 114.0 | 109.9 | 114.0 | 12.06 Thousand |
| 07 Apr, 2010 | 116.75 | 116.75 | 112.0 | 114.0 | 15 Thousand |
| 06 Apr, 2010 | 116.75 | 116.75 | 112.25 | 114.5 | 16.54 Thousand |
| 01 Apr, 2010 | 112.5 | 114.5 | 112.5 | 114.5 | 27.36 Thousand |
| 31 Mar, 2010 | 116.25 | 116.25 | 114.5 | 114.5 | 12.88 Thousand |
| 30 Mar, 2010 | 116.5 | 116.5 | 113.0 | 114.25 | 28 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX