Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 111.45 111.5 109.5 109.5 60.9 Thousand
23 Feb, 2010 111.5 111.5 109.5 109.5 40.3 Thousand
22 Feb, 2010 108.0 109.75 107.25 109.75 36.55 Thousand
19 Feb, 2010 107.25 112.25 107.25 109.75 30.09 Thousand
18 Feb, 2010 111.75 111.75 107.25 109.75 17.06 Thousand
17 Feb, 2010 107.5 111.75 107.25 109.75 46.11 Thousand
16 Feb, 2010 111.75 111.75 107.5 109.75 26.3 Thousand
15 Feb, 2010 111.5 111.5 107.25 109.75 22.26 Thousand
12 Feb, 2010 107.25 109.75 107.25 109.75 62.54 Thousand
11 Feb, 2010 107.25 109.75 107.25 109.75 22.83 Thousand