Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 112.0 112.0 109.75 109.75 5300.00
26 Jan, 2010 111.5 111.5 109.75 109.75 12.4 Thousand
25 Jan, 2010 111.5 111.5 109.75 109.75 9000.00
22 Jan, 2010 107.75 111.74 107.75 109.75 30.25 Thousand
21 Jan, 2010 111.75 111.75 107.5 109.75 76.77 Thousand
20 Jan, 2010 107.56 111.75 107.56 109.5 33.32 Thousand
19 Jan, 2010 111.5 111.75 109.5 109.5 29.04 Thousand
18 Jan, 2010 111.75 112.0 107.5 109.5 42.83 Thousand
15 Jan, 2010 111.75 111.75 107.5 109.5 44.08 Thousand
14 Jan, 2010 108.0 112.0 107.5 109.5 18.03 Thousand