Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 110.5 110.5 108.25 108.25 5000.00
22 Dec, 2009 110.5 110.5 106.0 108.25 9710.00
21 Dec, 2009 110.5 110.5 106.75 108.25 16.86 Thousand
18 Dec, 2009 110.0 110.0 108.25 108.25 5000.00
17 Dec, 2009 110.25 110.25 106.5 108.25 19.12 Thousand
16 Dec, 2009 106.25 108.25 106.25 108.25 2690.00
15 Dec, 2009 106.5 110.5 106.25 108.25 71.99 Thousand
14 Dec, 2009 106.5 110.0 106.5 108.25 42.08 Thousand
11 Dec, 2009 110.0 110.5 108.25 108.25 31.41 Thousand
10 Dec, 2009 109.25 109.25 108.25 108.25 23.5 Thousand