Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 113.75 113.75 110.5 112.5 12.52 Thousand
27 Oct, 2009 114.25 114.25 110.5 112.5 28.93 Thousand
26 Oct, 2009 114.25 114.5 112.5 112.5 74 Thousand
23 Oct, 2009 111.0 114.25 110.25 112.5 41.49 Thousand
22 Oct, 2009 114.5 114.5 112.5 112.5 4400.00
21 Oct, 2009 116.0 116.0 110.0 112.5 122.51 Thousand
20 Oct, 2009 114.0 114.5 112.25 112.25 23.2 Thousand
19 Oct, 2009 113.5 114.0 109.5 111.75 60.22 Thousand
16 Oct, 2009 113.0 113.0 111.0 111.0 2189.00
15 Oct, 2009 113.0 113.0 108.5 110.75 25.6 Thousand