Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 105.5 105.75 103.5 103.5 29.4 Thousand
29 Sep, 2009 105.0 105.5 103.5 103.5 16.24 Thousand
28 Sep, 2009 105.0 105.25 103.0 103.0 19.15 Thousand
25 Sep, 2009 105.0 105.0 102.75 102.75 13.8 Thousand
24 Sep, 2009 101.0 105.0 100.0 102.75 71.45 Thousand
23 Sep, 2009 104.5 104.5 102.5 102.5 47.32 Thousand
22 Sep, 2009 105.0 105.0 102.5 102.5 21.42 Thousand
21 Sep, 2009 101.0 104.5 101.0 102.5 21.63 Thousand
18 Sep, 2009 100.0 105.0 100.0 102.5 71.65 Thousand
17 Sep, 2009 102.0 102.0 99.75 100.75 32.5 Thousand