Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 100.75 101.0 100.0 100.0 12.8 Thousand
01 Sep, 2009 100.75 100.75 98.75 100.0 4903.00
28 Aug, 2009 100.75 100.75 100.0 100.0 21.2 Thousand
27 Aug, 2009 100.5 101.5 100.0 100.0 33.72 Thousand
26 Aug, 2009 101.0 101.0 100.0 100.0 2091.00
25 Aug, 2009 100.5 100.5 98.5 99.75 36.92 Thousand
24 Aug, 2009 100.25 100.25 99.75 99.75 10 Thousand
21 Aug, 2009 100.45 101.0 98.75 99.75 31.3 Thousand
20 Aug, 2009 100.45 101.0 99.75 99.75 21.4 Thousand
19 Aug, 2009 98.5 100.5 98.5 99.75 28.7 Thousand