Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 99.25 99.25 98.25 98.25 9603.00
16 Jul, 2009 99.0 99.0 98.25 98.25 6000.00
15 Jul, 2009 98.75 99.0 98.25 98.25 6459.00
14 Jul, 2009 97.25 99.0 97.25 98.25 6418.00
13 Jul, 2009 99.0 99.0 98.25 98.25 2220.00
10 Jul, 2009 99.0 99.0 98.25 98.25 376.00
09 Jul, 2009 99.0 99.0 98.25 98.25 7000.00
08 Jul, 2009 99.0 99.0 98.25 98.25 63.65 Thousand
07 Jul, 2009 98.75 98.75 98.25 98.25 3000.00
06 Jul, 2009 97.5 99.0 97.0 98.25 367.85 Thousand