Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 96.5 99.25 96.5 97.75 15.03 Thousand
04 Jun, 2009 98.0 98.0 96.75 96.75 22.04 Thousand
03 Jun, 2009 97.75 98.0 96.75 96.75 12.6 Thousand
01 Jun, 2009 98.0 98.0 96.5 96.5 11 Thousand
29 May, 2009 97.75 98.0 96.5 96.5 41.49 Thousand
28 May, 2009 95.25 96.5 95.25 96.5 1000.00
27 May, 2009 97.75 98.0 96.5 96.5 27.2 Thousand
26 May, 2009 101.5 101.5 100.0 100.5 6000.00
22 May, 2009 101.75 101.75 100.75 100.75 14.5 Thousand
21 May, 2009 101.5 101.5 100.75 100.75 10.6 Thousand